Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.56 | 7.63 | 7.52 | 7.54 | 3.35 Million |
| 27 Nov, 2023 | 7.63 | 7.79 | 7.55 | 7.59 | 7.01 Million |
| 24 Nov, 2023 | 7.59 | 7.69 | 7.42 | 7.68 | 6.69 Million |
| 23 Nov, 2023 | 7.54 | 7.62 | 7.5 | 7.6 | 3.23 Million |
| 22 Nov, 2023 | 7.56 | 7.63 | 7.48 | 7.54 | 3.87 Million |
| 21 Nov, 2023 | 7.72 | 7.73 | 7.58 | 7.59 | 4.43 Million |
| 20 Nov, 2023 | 7.57 | 7.71 | 7.57 | 7.65 | 5.7 Million |
| 17 Nov, 2023 | 7.58 | 7.65 | 7.53 | 7.59 | 3.53 Million |
| 16 Nov, 2023 | 7.73 | 7.76 | 7.56 | 7.58 | 6.97 Million |
| 15 Nov, 2023 | 7.66 | 7.83 | 7.61 | 7.8 | 11.75 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA