Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.04
(-1.26%)
CNY 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.34 | 5.37 | 5.22 | 5.24 | 2.14 Million |
| 09 Aug, 2024 | 5.44 | 5.49 | 5.33 | 5.37 | 2.23 Million |
| 08 Aug, 2024 | 5.41 | 5.44 | 5.29 | 5.4 | 1.53 Million |
| 07 Aug, 2024 | 5.36 | 5.44 | 5.28 | 5.41 | 2.11 Million |
| 06 Aug, 2024 | 5.24 | 5.38 | 5.22 | 5.38 | 1.93 Million |
| 05 Aug, 2024 | 5.38 | 5.42 | 5.19 | 5.2 | 1.94 Million |
| 02 Aug, 2024 | 5.44 | 5.49 | 5.36 | 5.37 | 1.44 Million |
| 01 Aug, 2024 | 5.49 | 5.59 | 5.45 | 5.5 | 1.78 Million |
| 31 Jul, 2024 | 5.35 | 5.54 | 5.26 | 5.49 | 2.45 Million |
| 30 Jul, 2024 | 5.22 | 5.33 | 5.18 | 5.31 | 1.92 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO