Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1565.14 | 1567.93 | 1550.33 | 1551.01 | 2.48 Million |
| 18 Dec, 2024 | 1557.97 | 1577.0 | 1547.1 | 1571.5 | 4.11 Million |
| 17 Dec, 2024 | 1525.99 | 1569.0 | 1521.01 | 1558.0 | 5.41 Million |
| 16 Dec, 2024 | 1521.0 | 1529.0 | 1510.71 | 1527.2 | 3.25 Million |
| 13 Dec, 2024 | 1550.01 | 1554.99 | 1518.88 | 1519.0 | 4.95 Million |
| 12 Dec, 2024 | 1532.02 | 1566.0 | 1529.0 | 1565.8 | 4.19 Million |
| 11 Dec, 2024 | 1540.0 | 1555.0 | 1530.98 | 1535.6 | 2.96 Million |
| 10 Dec, 2024 | 1570.0 | 1579.73 | 1545.18 | 1546.59 | 6.03 Million |
| 09 Dec, 2024 | 1522.02 | 1529.72 | 1513.2 | 1518.8 | 1.97 Million |
| 06 Dec, 2024 | 1513.0 | 1538.9 | 1508.07 | 1521.01 | 3.2 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610