Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1494.5 1494.99 1467.01 1475.0 3.26 Million
02 Jan, 2025 1524.0 1524.49 1480.0 1488.0 5 Million
31 Dec, 2024 1525.4 1545.0 1522.01 1524.0 3.93 Million
30 Dec, 2024 1533.97 1543.96 1525.0 1525.0 2.51 Million
27 Dec, 2024 1528.9 1536.0 1519.5 1528.97 2.07 Million
26 Dec, 2024 1534.0 1538.78 1523.0 1527.79 1.82 Million
25 Dec, 2024 1538.8 1538.8 1526.1 1530.0 1.71 Million
24 Dec, 2024 1525.0 1544.0 1521.59 1538.82 2.21 Million
23 Dec, 2024 1523.0 1538.0 1517.0 1526.45 2.16 Million
20 Dec, 2024 1531.13 1541.8 1520.02 1522.0 2.81 Million