Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1446.39 1461.0 1446.38 1454.75 1.83 Million
16 Jan, 2025 1474.0 1482.66 1442.0 1446.38 2.63 Million
15 Jan, 2025 1467.0 1474.6 1460.01 1471.27 1.83 Million
14 Jan, 2025 1444.95 1478.68 1442.0 1472.5 3.09 Million
13 Jan, 2025 1425.0 1444.44 1422.01 1443.98 2.1 Million
10 Jan, 2025 1447.1 1451.95 1436.0 1436.0 2.18 Million
09 Jan, 2025 1448.99 1464.58 1432.98 1444.0 2.97 Million
08 Jan, 2025 1440.0 1451.82 1426.66 1442.5 3.52 Million
07 Jan, 2025 1444.66 1451.89 1439.0 1440.2 2.42 Million
06 Jan, 2025 1453.0 1462.66 1432.8 1440.0 4.42 Million