Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1562.46 | 1653.5 | 1562.3 | 1649.14 | 7.47 Million |
| 06 Nov, 2024 | 1575.0 | 1588.99 | 1561.22 | 1571.0 | 3.76 Million |
| 05 Nov, 2024 | 1540.0 | 1577.7 | 1536.01 | 1576.99 | 4.56 Million |
| 04 Nov, 2024 | 1544.93 | 1550.0 | 1528.06 | 1548.2 | 2.9 Million |
| 01 Nov, 2024 | 1521.0 | 1545.13 | 1520.8 | 1533.75 | 3.22 Million |
| 31 Oct, 2024 | 1532.15 | 1540.0 | 1520.0 | 1527.79 | 2.99 Million |
| 30 Oct, 2024 | 1525.0 | 1551.19 | 1523.41 | 1532.0 | 3.2 Million |
| 29 Oct, 2024 | 1560.0 | 1580.0 | 1530.0 | 1531.62 | 4.11 Million |
| 28 Oct, 2024 | 1560.0 | 1565.0 | 1522.23 | 1565.0 | 3.91 Million |
| 25 Oct, 2024 | 1547.0 | 1574.79 | 1546.01 | 1558.85 | 2.77 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610