Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1561.0 | 1575.0 | 1545.01 | 1552.2 | 2.39 Million |
| 23 Oct, 2024 | 1544.11 | 1576.95 | 1532.0 | 1567.5 | 4 Million |
| 22 Oct, 2024 | 1526.56 | 1560.18 | 1524.2 | 1543.0 | 3.62 Million |
| 21 Oct, 2024 | 1541.21 | 1549.97 | 1521.21 | 1528.8 | 4.2 Million |
| 18 Oct, 2024 | 1493.0 | 1567.84 | 1478.96 | 1541.0 | 6.86 Million |
| 17 Oct, 2024 | 1537.0 | 1537.66 | 1493.41 | 1494.6 | 3.94 Million |
| 16 Oct, 2024 | 1540.88 | 1549.8 | 1510.0 | 1522.5 | 4.66 Million |
| 15 Oct, 2024 | 1599.0 | 1600.99 | 1553.01 | 1554.25 | 4.35 Million |
| 14 Oct, 2024 | 1613.0 | 1620.63 | 1581.17 | 1601.99 | 4.48 Million |
| 11 Oct, 2024 | 1615.4 | 1639.96 | 1590.0 | 1604.99 | 4.19 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610