Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1622.26 1668.08 1591.0 1640.0 7.46 Million
09 Oct, 2024 1700.0 1700.0 1590.0 1595.15 12.01 Million
08 Oct, 2024 1910.0 1910.0 1680.18 1723.0 19.47 Million
30 Sep, 2024 1692.0 1759.88 1652.0 1748.0 15.72 Million
27 Sep, 2024 1600.0 1629.2 1565.36 1629.2 8.79 Million
26 Sep, 2024 1399.96 1529.87 1396.0 1529.0 9.72 Million
25 Sep, 2024 1400.05 1427.0 1396.71 1399.0 7.39 Million
24 Sep, 2024 1285.09 1373.0 1265.09 1372.6 10.04 Million
23 Sep, 2024 1268.0 1293.5 1260.66 1261.54 4.55 Million
20 Sep, 2024 1261.5 1273.9 1250.03 1263.92 3.99 Million