Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1262.0 1292.88 1245.83 1261.0 5.99 Million
18 Sep, 2024 1300.0 1300.01 1266.66 1266.9 4.61 Million
13 Sep, 2024 1331.0 1332.0 1297.3 1304.13 5.6 Million
12 Sep, 2024 1380.0 1385.0 1334.91 1335.06 4.79 Million
11 Sep, 2024 1375.6 1385.88 1365.0 1380.0 2.09 Million
10 Sep, 2024 1370.02 1393.0 1370.02 1378.0 1.98 Million
09 Sep, 2024 1380.01 1393.71 1370.08 1375.0 2.86 Million
08 Sep, 2024 1380.01 1393.71 1370.08 1375.0 2.86 Million
06 Sep, 2024 1405.0 1406.0 1398.0 1398.0 1.03 Million
05 Sep, 2024 1400.5 1407.0 1397.0 1404.88 1.45 Million