Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1779.0 1782.89 1767.0 1772.93 1.84 Million
14 Nov, 2023 1764.0 1774.99 1760.01 1765.27 1.28 Million
13 Nov, 2023 1772.28 1784.88 1756.98 1764.0 1.83 Million
10 Nov, 2023 1780.55 1788.0 1773.1 1775.84 1.64 Million
09 Nov, 2023 1790.11 1799.0 1783.0 1794.11 1.28 Million
08 Nov, 2023 1784.05 1803.8 1782.87 1798.34 1.45 Million
07 Nov, 2023 1805.0 1810.0 1784.08 1791.17 1.95 Million
06 Nov, 2023 1820.0 1823.79 1801.12 1812.0 2.55 Million
03 Nov, 2023 1780.0 1814.89 1774.0 1811.24 3.01 Million
02 Nov, 2023 1795.0 1795.0 1776.06 1779.5 2.79 Million