Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1488.0 | 1499.52 | 1474.0 | 1479.07 | 3.47 Million |
| 21 Feb, 2025 | 1480.0 | 1496.73 | 1473.01 | 1488.21 | 3.64 Million |
| 20 Feb, 2025 | 1483.0 | 1491.97 | 1473.39 | 1474.0 | 2.37 Million |
| 19 Feb, 2025 | 1475.05 | 1494.44 | 1464.9 | 1491.0 | 3.23 Million |
| 18 Feb, 2025 | 1470.0 | 1492.99 | 1462.08 | 1475.0 | 2.77 Million |
| 17 Feb, 2025 | 1481.0 | 1494.98 | 1467.1 | 1471.62 | 3.24 Million |
| 14 Feb, 2025 | 1465.06 | 1477.0 | 1458.22 | 1475.0 | 2.7 Million |
| 13 Feb, 2025 | 1443.02 | 1475.25 | 1434.51 | 1465.06 | 4.33 Million |
| 12 Feb, 2025 | 1418.0 | 1445.0 | 1416.88 | 1443.0 | 2.54 Million |
| 11 Feb, 2025 | 1434.95 | 1435.96 | 1415.9 | 1418.0 | 2.35 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610