Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.74 | 3.75 | 3.63 | 3.7 | 4.27 Million |
| 18 Aug, 2024 | 3.74 | 3.75 | 3.63 | 3.7 | 4.27 Million |
| 16 Aug, 2024 | 3.77 | 3.79 | 3.72 | 3.74 | 4.03 Million |
| 15 Aug, 2024 | 3.74 | 3.8 | 3.7 | 3.76 | 4.21 Million |
| 14 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.75 | 4.21 Million |
| 13 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.73 | 4.31 Million |
| 12 Aug, 2024 | 3.72 | 3.76 | 3.68 | 3.71 | 4.31 Million |
| 11 Aug, 2024 | 3.72 | 3.76 | 3.68 | 3.71 | 3.71 Million |
| 09 Aug, 2024 | 3.8 | 3.83 | 3.73 | 3.73 | 5.74 Million |
| 08 Aug, 2024 | 3.72 | 3.82 | 3.67 | 3.79 | 5.91 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO