Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.73 | 3.79 | 3.67 | 3.75 | 6.95 Million |
| 05 Aug, 2024 | 3.75 | 3.84 | 3.7 | 3.7 | 4.19 Million |
| 02 Aug, 2024 | 3.78 | 3.82 | 3.75 | 3.76 | 2.95 Million |
| 01 Aug, 2024 | 3.8 | 3.85 | 3.77 | 3.81 | 3.76 Million |
| 31 Jul, 2024 | 3.73 | 3.85 | 3.7 | 3.83 | 6.48 Million |
| 30 Jul, 2024 | 3.73 | 3.89 | 3.7 | 3.72 | 7.96 Million |
| 29 Jul, 2024 | 3.66 | 3.72 | 3.6 | 3.72 | 3.9 Million |
| 26 Jul, 2024 | 3.57 | 3.67 | 3.56 | 3.65 | 2.52 Million |
| 25 Jul, 2024 | 3.55 | 3.61 | 3.48 | 3.56 | 3.87 Million |
| 24 Jul, 2024 | 3.59 | 3.62 | 3.52 | 3.52 | 3.12 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO