Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.65 | 3.74 | 3.59 | 3.59 | 3.66 Million |
| 22 Jul, 2024 | 3.61 | 3.7 | 3.58 | 3.65 | 3.08 Million |
| 19 Jul, 2024 | 3.62 | 3.64 | 3.55 | 3.61 | 3.48 Million |
| 18 Jul, 2024 | 3.67 | 3.67 | 3.53 | 3.65 | 3.82 Million |
| 17 Jul, 2024 | 3.66 | 3.72 | 3.65 | 3.67 | 3.31 Million |
| 16 Jul, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 3.54 Million |
| 15 Jul, 2024 | 3.75 | 3.78 | 3.67 | 3.72 | 2.93 Million |
| 12 Jul, 2024 | 3.81 | 3.85 | 3.74 | 3.79 | 4.36 Million |
| 11 Jul, 2024 | 3.61 | 3.8 | 3.59 | 3.78 | 7.42 Million |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.53 | 3.54 | 4.84 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO