Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.96 | 3.97 | 3.9 | 3.93 | 3.55 Million |
| 02 Jul, 2024 | 3.84 | 3.94 | 3.82 | 3.91 | 4.54 Million |
| 01 Jul, 2024 | 3.86 | 3.88 | 3.75 | 3.83 | 4.26 Million |
| 28 Jun, 2024 | 3.73 | 3.88 | 3.72 | 3.83 | 4.26 Million |
| 27 Jun, 2024 | 3.86 | 3.9 | 3.79 | 3.79 | 3.84 Million |
| 26 Jun, 2024 | 3.78 | 3.86 | 3.7 | 3.86 | 4.39 Million |
| 25 Jun, 2024 | 3.65 | 3.78 | 3.65 | 3.74 | 5 Million |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.58 | 3.64 | 7.13 Million |
| 21 Jun, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 3.21 Million |
| 20 Jun, 2024 | 3.91 | 3.93 | 3.8 | 3.81 | 4.5 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO