Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.92 | 3.96 | 3.89 | 3.91 | 4.25 Million |
| 18 Jun, 2024 | 3.87 | 3.94 | 3.83 | 3.91 | 3.39 Million |
| 17 Jun, 2024 | 3.96 | 3.97 | 3.86 | 3.87 | 5.17 Million |
| 14 Jun, 2024 | 3.98 | 4.01 | 3.92 | 3.96 | 4.07 Million |
| 13 Jun, 2024 | 4.08 | 4.11 | 3.96 | 3.99 | 4.3 Million |
| 12 Jun, 2024 | 4.01 | 4.09 | 3.99 | 4.09 | 4.4 Million |
| 11 Jun, 2024 | 4.05 | 4.05 | 3.92 | 3.99 | 4.3 Million |
| 07 Jun, 2024 | 3.93 | 4.05 | 3.9 | 4.03 | 6.78 Million |
| 06 Jun, 2024 | 4.05 | 4.08 | 3.81 | 3.85 | 8.94 Million |
| 05 Jun, 2024 | 4.16 | 4.16 | 4.02 | 4.03 | 5.52 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO