Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.44 | 4.44 | 4.22 | 4.27 | 8.34 Million |
| 31 May, 2024 | 4.41 | 4.46 | 4.37 | 4.44 | 5.94 Million |
| 30 May, 2024 | 4.52 | 4.53 | 4.35 | 4.39 | 9.4 Million |
| 29 May, 2024 | 4.49 | 4.57 | 4.41 | 4.54 | 11.73 Million |
| 28 May, 2024 | 4.54 | 4.61 | 4.36 | 4.55 | 26.13 Million |
| 27 May, 2024 | 4.88 | 5.14 | 4.73 | 4.73 | 34.65 Million |
| 24 May, 2024 | 4.71 | 4.75 | 4.64 | 4.67 | 4.9 Million |
| 23 May, 2024 | 4.9 | 4.91 | 4.68 | 4.71 | 7.01 Million |
| 22 May, 2024 | 4.84 | 4.93 | 4.84 | 4.92 | 6.69 Million |
| 21 May, 2024 | 4.89 | 4.89 | 4.79 | 4.84 | 5.42 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO