Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.92 | 4.96 | 4.86 | 4.89 | 5.82 Million |
| 17 May, 2024 | 4.89 | 4.93 | 4.82 | 4.92 | 4.56 Million |
| 16 May, 2024 | 4.81 | 4.93 | 4.81 | 4.89 | 4.91 Million |
| 15 May, 2024 | 4.88 | 4.94 | 4.82 | 4.84 | 4.44 Million |
| 14 May, 2024 | 4.76 | 4.92 | 4.74 | 4.9 | 7.28 Million |
| 13 May, 2024 | 4.83 | 4.86 | 4.7 | 4.73 | 7.02 Million |
| 10 May, 2024 | 5.01 | 5.03 | 4.86 | 4.89 | 11.4 Million |
| 09 May, 2024 | 5.01 | 5.17 | 5.0 | 5.09 | 8.95 Million |
| 08 May, 2024 | 4.98 | 5.16 | 4.93 | 5.0 | 11.61 Million |
| 07 May, 2024 | 4.98 | 5.03 | 4.93 | 4.98 | 5.93 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO