Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.93 | 5.0 | 4.89 | 5.0 | 9.11 Million |
| 30 Apr, 2024 | 4.91 | 4.92 | 4.75 | 4.81 | 6.62 Million |
| 29 Apr, 2024 | 4.77 | 4.93 | 4.72 | 4.92 | 8.95 Million |
| 26 Apr, 2024 | 4.79 | 4.86 | 4.73 | 4.84 | 6.16 Million |
| 25 Apr, 2024 | 4.71 | 4.86 | 4.71 | 4.83 | 4.83 Million |
| 24 Apr, 2024 | 4.66 | 4.77 | 4.66 | 4.75 | 4.96 Million |
| 23 Apr, 2024 | 4.58 | 4.72 | 4.56 | 4.68 | 4.89 Million |
| 22 Apr, 2024 | 4.65 | 4.69 | 4.51 | 4.58 | 5.55 Million |
| 19 Apr, 2024 | 4.69 | 4.78 | 4.64 | 4.69 | 5.82 Million |
| 18 Apr, 2024 | 4.78 | 4.83 | 4.61 | 4.66 | 9.44 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO