Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.41 | 4.79 | 4.41 | 4.79 | 10.66 Million |
| 16 Apr, 2024 | 4.69 | 4.69 | 4.32 | 4.35 | 13.58 Million |
| 15 Apr, 2024 | 5.15 | 5.2 | 4.69 | 4.75 | 16.75 Million |
| 12 Apr, 2024 | 5.21 | 5.28 | 5.18 | 5.21 | 7.24 Million |
| 11 Apr, 2024 | 5.17 | 5.28 | 5.13 | 5.19 | 7.71 Million |
| 10 Apr, 2024 | 5.32 | 5.37 | 5.12 | 5.2 | 11.42 Million |
| 09 Apr, 2024 | 5.25 | 5.37 | 5.19 | 5.36 | 10.16 Million |
| 08 Apr, 2024 | 5.44 | 5.47 | 5.25 | 5.25 | 13.78 Million |
| 03 Apr, 2024 | 5.62 | 5.77 | 5.45 | 5.48 | 20.41 Million |
| 02 Apr, 2024 | 5.41 | 5.53 | 5.39 | 5.53 | 16.94 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO