Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.39 | 5.43 | 5.34 | 5.43 | 13.65 Million |
| 29 Mar, 2024 | 5.37 | 5.45 | 5.3 | 5.36 | 15.03 Million |
| 28 Mar, 2024 | 5.26 | 5.42 | 5.16 | 5.42 | 26.06 Million |
| 27 Mar, 2024 | 5.17 | 5.69 | 5.11 | 5.36 | 24.49 Million |
| 26 Mar, 2024 | 5.15 | 5.23 | 5.09 | 5.17 | 5.27 Million |
| 25 Mar, 2024 | 5.24 | 5.28 | 5.15 | 5.16 | 6.01 Million |
| 22 Mar, 2024 | 5.36 | 5.38 | 5.19 | 5.27 | 6.79 Million |
| 21 Mar, 2024 | 5.33 | 5.39 | 5.27 | 5.36 | 6.18 Million |
| 20 Mar, 2024 | 5.26 | 5.35 | 5.23 | 5.33 | 6.82 Million |
| 19 Mar, 2024 | 5.25 | 5.31 | 5.23 | 5.26 | 7.36 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO