Shandong Hiking International Co.,Ltd (600735.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.2 | 5.26 | 5.16 | 5.26 | 8.43 Million |
| 15 Mar, 2024 | 5.08 | 5.17 | 5.05 | 5.17 | 7.52 Million |
| 14 Mar, 2024 | 5.09 | 5.14 | 4.99 | 5.09 | 6.49 Million |
| 13 Mar, 2024 | 5.1 | 5.12 | 5.01 | 5.08 | 6.44 Million |
| 12 Mar, 2024 | 5.05 | 5.11 | 5.01 | 5.11 | 7.7 Million |
| 11 Mar, 2024 | 4.98 | 5.05 | 4.91 | 5.05 | 5.87 Million |
| 08 Mar, 2024 | 5.02 | 5.04 | 4.9 | 4.96 | 5.67 Million |
| 07 Mar, 2024 | 5.05 | 5.16 | 4.97 | 5.0 | 9.17 Million |
| 06 Mar, 2024 | 4.82 | 5.09 | 4.82 | 5.03 | 9.59 Million |
| 05 Mar, 2024 | 4.99 | 5.02 | 4.82 | 4.83 | 7.6 Million |
29M
SPR
600496
AAS
SLHPF
OXLCO