Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.55 | 3.37 | 3.37 | 20.31 Million |
| 02 Jan, 2025 | 3.72 | 3.74 | 3.5 | 3.54 | 29.61 Million |
| 31 Dec, 2024 | 3.76 | 3.9 | 3.68 | 3.74 | 27.82 Million |
| 30 Dec, 2024 | 3.86 | 3.95 | 3.77 | 3.78 | 27.61 Million |
| 27 Dec, 2024 | 3.83 | 3.98 | 3.77 | 3.9 | 36.95 Million |
| 26 Dec, 2024 | 3.78 | 3.88 | 3.73 | 3.87 | 44.65 Million |
| 25 Dec, 2024 | 3.67 | 4.07 | 3.63 | 3.88 | 57.22 Million |
| 24 Dec, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 23.6 Million |
| 23 Dec, 2024 | 3.65 | 3.82 | 3.53 | 3.66 | 23.16 Million |
| 20 Dec, 2024 | 3.64 | 3.66 | 3.61 | 3.63 | 9.85 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY