Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.34 | 3.27 | 3.29 | 9.17 Million |
| 16 Jan, 2025 | 3.29 | 3.39 | 3.29 | 3.34 | 11.42 Million |
| 15 Jan, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 9.16 Million |
| 14 Jan, 2025 | 3.21 | 3.34 | 3.19 | 3.31 | 12.99 Million |
| 13 Jan, 2025 | 3.12 | 3.2 | 3.1 | 3.19 | 7.37 Million |
| 10 Jan, 2025 | 3.31 | 3.33 | 3.18 | 3.18 | 11.11 Million |
| 09 Jan, 2025 | 3.31 | 3.34 | 3.3 | 3.31 | 9.67 Million |
| 08 Jan, 2025 | 3.35 | 3.38 | 3.27 | 3.33 | 11.26 Million |
| 07 Jan, 2025 | 3.33 | 3.37 | 3.3 | 3.36 | 9.59 Million |
| 06 Jan, 2025 | 3.36 | 3.46 | 3.24 | 3.35 | 13.18 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY