Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.61 | 3.61 | 3.47 | 3.57 | 25.47 Million |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.54 | 3.56 | 20.96 Million |
| 20 Mar, 2025 | 3.6 | 3.63 | 3.57 | 3.59 | 23.33 Million |
| 19 Mar, 2025 | 3.68 | 3.76 | 3.6 | 3.62 | 33.95 Million |
| 18 Mar, 2025 | 3.71 | 3.71 | 3.61 | 3.66 | 36.32 Million |
| 17 Mar, 2025 | 3.69 | 3.76 | 3.64 | 3.71 | 48.76 Million |
| 14 Mar, 2025 | 3.78 | 3.8 | 3.63 | 3.72 | 90.38 Million |
| 13 Mar, 2025 | 4.15 | 4.18 | 3.78 | 3.94 | 163.52 Million |
| 12 Mar, 2025 | 4.15 | 4.15 | 4.02 | 4.15 | 61.63 Million |
| 11 Mar, 2025 | 3.48 | 3.77 | 3.48 | 3.77 | 30.1 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX