Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.32 | 5.32 | 5.21 | 5.26 | 23.72 Million |
| 01 Mar, 2024 | 5.35 | 5.36 | 5.28 | 5.32 | 18.49 Million |
| 29 Feb, 2024 | 5.32 | 5.37 | 5.29 | 5.37 | 26.88 Million |
| 28 Feb, 2024 | 5.26 | 5.44 | 5.24 | 5.36 | 40.48 Million |
| 27 Feb, 2024 | 5.22 | 5.28 | 5.21 | 5.26 | 12.46 Million |
| 26 Feb, 2024 | 5.35 | 5.36 | 5.23 | 5.25 | 18.6 Million |
| 23 Feb, 2024 | 5.32 | 5.4 | 5.32 | 5.35 | 17.04 Million |
| 22 Feb, 2024 | 5.29 | 5.35 | 5.27 | 5.33 | 17.51 Million |
| 21 Feb, 2024 | 5.2 | 5.45 | 5.18 | 5.32 | 32.38 Million |
| 20 Feb, 2024 | 5.2 | 5.26 | 5.18 | 5.23 | 20.5 Million |
9580
5113
6580
603106
FLRE
8917