Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.09 | 6.62 Million |
| 29 Nov, 2023 | 5.15 | 5.16 | 5.08 | 5.09 | 9.46 Million |
| 28 Nov, 2023 | 5.17 | 5.17 | 5.14 | 5.16 | 8.07 Million |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.16 | 5.17 | 9.7 Million |
| 24 Nov, 2023 | 5.17 | 5.21 | 5.16 | 5.2 | 10.3 Million |
| 23 Nov, 2023 | 5.14 | 5.18 | 5.12 | 5.17 | 7.87 Million |
| 22 Nov, 2023 | 5.17 | 5.19 | 5.14 | 5.14 | 10.3 Million |
| 21 Nov, 2023 | 5.17 | 5.21 | 5.16 | 5.17 | 12.5 Million |
| 20 Nov, 2023 | 5.2 | 5.21 | 5.16 | 5.17 | 11.87 Million |
| 17 Nov, 2023 | 5.21 | 5.21 | 5.18 | 5.2 | 7.35 Million |
9580
5113
6580
603106
FLRE
8917