Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 14.25 Million |
| 16 Jan, 2025 | 3.22 | 3.27 | 3.2 | 3.22 | 12.31 Million |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.19 | 3.21 | 10.78 Million |
| 14 Jan, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 14.49 Million |
| 13 Jan, 2025 | 3.12 | 3.17 | 3.06 | 3.15 | 7.93 Million |
| 10 Jan, 2025 | 3.22 | 3.23 | 3.12 | 3.13 | 8.27 Million |
| 09 Jan, 2025 | 3.21 | 3.23 | 3.17 | 3.21 | 8.23 Million |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.13 | 3.21 | 15.68 Million |
| 07 Jan, 2025 | 3.21 | 3.24 | 3.16 | 3.24 | 9.94 Million |
| 06 Jan, 2025 | 3.18 | 3.2 | 3.07 | 3.17 | 10.09 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY