Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.55 | 3.74 | 3.54 | 3.63 | 5.89 Million |
| 29 Aug, 2024 | 3.5 | 3.58 | 3.47 | 3.55 | 3.02 Million |
| 28 Aug, 2024 | 3.45 | 3.55 | 3.45 | 3.51 | 3.29 Million |
| 27 Aug, 2024 | 3.53 | 3.55 | 3.45 | 3.47 | 2.97 Million |
| 26 Aug, 2024 | 3.48 | 3.57 | 3.46 | 3.53 | 4.31 Million |
| 25 Aug, 2024 | 3.48 | 3.57 | 3.46 | 3.53 | 4.31 Million |
| 23 Aug, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 3.79 Million |
| 22 Aug, 2024 | 3.6 | 3.64 | 3.52 | 3.53 | 3.01 Million |
| 21 Aug, 2024 | 3.6 | 3.63 | 3.57 | 3.58 | 2.74 Million |
| 20 Aug, 2024 | 3.68 | 3.69 | 3.58 | 3.61 | 4.14 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR