Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 3.07 Million |
| 18 Aug, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 3.07 Million |
| 16 Aug, 2024 | 3.77 | 3.8 | 3.69 | 3.7 | 4.62 Million |
| 15 Aug, 2024 | 3.75 | 3.79 | 3.7 | 3.77 | 5.26 Million |
| 14 Aug, 2024 | 3.77 | 3.82 | 3.75 | 3.75 | 3.4 Million |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.77 | 4.04 Million |
| 12 Aug, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 7.59 Million |
| 11 Aug, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 7.59 Million |
| 09 Aug, 2024 | 3.85 | 3.97 | 3.82 | 3.87 | 9.3 Million |
| 08 Aug, 2024 | 3.82 | 3.92 | 3.78 | 3.87 | 6.2 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR