Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.85 | 3.97 | 3.82 | 3.87 | 9.3 Million |
| 08 Aug, 2024 | 3.82 | 3.92 | 3.78 | 3.87 | 6.2 Million |
| 07 Aug, 2024 | 3.84 | 3.84 | 3.77 | 3.82 | 3.59 Million |
| 06 Aug, 2024 | 3.79 | 3.84 | 3.76 | 3.84 | 4.88 Million |
| 05 Aug, 2024 | 3.81 | 3.87 | 3.74 | 3.75 | 6.02 Million |
| 02 Aug, 2024 | 3.83 | 3.87 | 3.8 | 3.81 | 4.74 Million |
| 01 Aug, 2024 | 3.9 | 3.96 | 3.83 | 3.85 | 6.99 Million |
| 31 Jul, 2024 | 3.79 | 3.89 | 3.75 | 3.88 | 7.16 Million |
| 30 Jul, 2024 | 3.7 | 3.8 | 3.68 | 3.79 | 7.84 Million |
| 29 Jul, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 4.13 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR