Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.27 | 15.29 | 15.0 | 15.15 | 1.5 Million |
| 12 Jul, 2024 | 15.15 | 15.29 | 15.03 | 15.27 | 2.27 Million |
| 11 Jul, 2024 | 14.68 | 15.22 | 14.55 | 15.18 | 2.47 Million |
| 10 Jul, 2024 | 14.68 | 14.75 | 14.37 | 14.45 | 1.1 Million |
| 09 Jul, 2024 | 14.65 | 14.79 | 14.27 | 14.78 | 1.34 Million |
| 08 Jul, 2024 | 14.76 | 14.99 | 14.56 | 14.66 | 1.26 Million |
| 05 Jul, 2024 | 14.58 | 14.83 | 14.46 | 14.83 | 1.14 Million |
| 04 Jul, 2024 | 14.9 | 15.07 | 14.58 | 14.65 | 1.3 Million |
| 03 Jul, 2024 | 15.1 | 15.33 | 14.9 | 14.95 | 1.42 Million |
| 02 Jul, 2024 | 14.99 | 15.32 | 14.93 | 15.23 | 1.75 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF