Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16.75 | 17.21 | 16.7 | 16.95 | 2.71 Million |
| 30 May, 2024 | 17.15 | 17.29 | 16.54 | 16.64 | 3.15 Million |
| 29 May, 2024 | 16.77 | 17.3 | 16.51 | 17.3 | 3.75 Million |
| 28 May, 2024 | 16.68 | 17.15 | 16.6 | 16.84 | 2.67 Million |
| 27 May, 2024 | 16.41 | 16.85 | 16.37 | 16.72 | 2.66 Million |
| 24 May, 2024 | 16.89 | 17.46 | 16.5 | 16.57 | 4.37 Million |
| 23 May, 2024 | 16.63 | 17.2 | 16.63 | 16.94 | 3.73 Million |
| 22 May, 2024 | 16.8 | 17.4 | 16.74 | 16.77 | 4.79 Million |
| 21 May, 2024 | 16.4 | 16.82 | 16.3 | 16.74 | 4.02 Million |
| 20 May, 2024 | 16.14 | 16.49 | 16.1 | 16.43 | 3.24 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF