Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.7 | 15.02 | 14.67 | 14.98 | 1.33 Million |
| 28 Jun, 2024 | 14.3 | 14.9 | 14.3 | 14.65 | 1.09 Million |
| 27 Jun, 2024 | 14.84 | 14.86 | 14.4 | 14.41 | 1.23 Million |
| 26 Jun, 2024 | 14.28 | 14.85 | 14.16 | 14.84 | 1.4 Million |
| 25 Jun, 2024 | 13.9 | 14.48 | 13.9 | 14.31 | 1.31 Million |
| 24 Jun, 2024 | 14.41 | 14.59 | 13.99 | 14.15 | 1.51 Million |
| 21 Jun, 2024 | 14.33 | 14.67 | 14.32 | 14.56 | 1.31 Million |
| 20 Jun, 2024 | 14.78 | 14.82 | 14.45 | 14.46 | 1.51 Million |
| 19 Jun, 2024 | 14.93 | 15.05 | 14.78 | 14.8 | 742.1 Thousand |
| 18 Jun, 2024 | 14.78 | 15.04 | 14.73 | 14.86 | 1.18 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF