Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15.16 | 15.16 | 14.79 | 14.82 | 1.55 Million |
| 14 Jun, 2024 | 15.22 | 15.39 | 14.92 | 15.16 | 1.21 Million |
| 13 Jun, 2024 | 15.38 | 15.61 | 15.18 | 15.23 | 1.41 Million |
| 12 Jun, 2024 | 14.99 | 15.4 | 14.98 | 15.38 | 1.57 Million |
| 11 Jun, 2024 | 15.0 | 15.18 | 14.84 | 15.15 | 1.6 Million |
| 07 Jun, 2024 | 15.0 | 15.24 | 14.7 | 15.17 | 2.54 Million |
| 06 Jun, 2024 | 15.93 | 16.23 | 15.65 | 15.9 | 3.47 Million |
| 05 Jun, 2024 | 16.53 | 16.53 | 16.16 | 16.17 | 2.01 Million |
| 04 Jun, 2024 | 16.7 | 16.7 | 16.25 | 16.59 | 1.89 Million |
| 03 Jun, 2024 | 17.0 | 17.05 | 16.38 | 16.6 | 2.19 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF