Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.98 | 6.01 | 5.69 | 5.79 | 7.34 Million |
| 21 Mar, 2025 | 6.02 | 6.05 | 5.95 | 5.98 | 5.42 Million |
| 20 Mar, 2025 | 6.1 | 6.13 | 6.0 | 6.02 | 6.71 Million |
| 19 Mar, 2025 | 6.11 | 6.15 | 6.08 | 6.11 | 4.45 Million |
| 18 Mar, 2025 | 6.21 | 6.24 | 6.1 | 6.13 | 5.84 Million |
| 17 Mar, 2025 | 6.21 | 6.21 | 6.11 | 6.15 | 6.82 Million |
| 14 Mar, 2025 | 6.21 | 6.21 | 6.05 | 6.19 | 7.72 Million |
| 13 Mar, 2025 | 6.3 | 6.3 | 6.08 | 6.17 | 11.02 Million |
| 12 Mar, 2025 | 6.08 | 6.46 | 6.07 | 6.29 | 18.13 Million |
| 11 Mar, 2025 | 5.99 | 6.07 | 5.94 | 6.07 | 5.72 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666