Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.02 | 6.25 | 6.01 | 6.11 | 16.84 Million |
| 21 Feb, 2025 | 6.22 | 6.4 | 6.1 | 6.14 | 35.84 Million |
| 20 Feb, 2025 | 5.6 | 6.16 | 5.56 | 6.16 | 13.98 Million |
| 19 Feb, 2025 | 5.49 | 5.63 | 5.49 | 5.6 | 4.56 Million |
| 18 Feb, 2025 | 5.65 | 5.67 | 5.45 | 5.5 | 5.28 Million |
| 17 Feb, 2025 | 5.54 | 5.71 | 5.52 | 5.68 | 8.11 Million |
| 14 Feb, 2025 | 5.51 | 5.63 | 5.5 | 5.54 | 5.47 Million |
| 13 Feb, 2025 | 5.61 | 5.62 | 5.48 | 5.49 | 5.55 Million |
| 12 Feb, 2025 | 5.58 | 5.71 | 5.55 | 5.61 | 5.67 Million |
| 11 Feb, 2025 | 5.6 | 5.63 | 5.5 | 5.56 | 4.27 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666