Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 199.36 203.71 198.8 201.71 1.17 Million
27 Dec, 2023 200.01 201.41 196.79 199.36 972.93 Thousand
26 Dec, 2023 199.96 200.71 196.51 200.0 1.07 Million
25 Dec, 2023 197.08 205.05 196.42 200.25 1.29 Million
22 Dec, 2023 196.55 200.63 195.09 197.67 1.07 Million
21 Dec, 2023 192.57 198.9 192.04 196.76 1.09 Million
20 Dec, 2023 191.89 195.49 191.22 192.86 1.12 Million
19 Dec, 2023 195.57 196.07 190.21 191.79 1.03 Million
18 Dec, 2023 191.48 196.24 188.22 195.36 1.37 Million
15 Dec, 2023 188.72 195.63 188.72 191.42 1.48 Million