Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 190.23 191.74 188.62 188.74 1.35 Million
13 Dec, 2023 190.71 191.78 188.21 188.21 1.97 Million
12 Dec, 2023 197.53 199.62 188.94 190.92 2.19 Million
11 Dec, 2023 201.43 202.15 196.14 197.64 2.02 Million
08 Dec, 2023 193.66 204.27 193.66 204.27 2.6 Million
07 Dec, 2023 193.49 195.86 190.09 194.24 1.38 Million
06 Dec, 2023 192.84 195.14 188.27 193.47 1.56 Million
05 Dec, 2023 194.48 196.66 190.96 191.27 1.39 Million
04 Dec, 2023 201.79 201.79 194.29 195.0 2.28 Million
01 Dec, 2023 210.57 210.63 197.86 201.79 2.61 Million