Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 49.39 51.0 48.97 49.68 1.28 Million
12 Jul, 2024 48.9 49.56 47.88 49.33 1.02 Million
11 Jul, 2024 49.14 49.57 48.0 48.6 1.39 Million
10 Jul, 2024 48.67 49.58 48.04 48.31 592.62 Thousand
09 Jul, 2024 46.71 49.15 46.6 48.9 966.12 Thousand
08 Jul, 2024 48.0 48.63 46.81 46.97 858.3 Thousand
05 Jul, 2024 48.3 48.74 46.01 48.05 1.23 Million
04 Jul, 2024 49.84 50.56 48.65 48.85 777.33 Thousand
03 Jul, 2024 50.5 51.5 49.43 50.12 956.97 Thousand
02 Jul, 2024 51.26 51.3 50.38 50.62 619 Thousand