Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 51.61 52.24 49.82 51.56 949.31 Thousand
28 Jun, 2024 52.12 53.48 51.03 51.61 1.07 Million
27 Jun, 2024 51.96 54.0 51.96 52.16 1.27 Million
26 Jun, 2024 51.48 52.76 51.03 52.39 895.35 Thousand
25 Jun, 2024 52.89 53.64 51.27 51.47 1.15 Million
24 Jun, 2024 55.3 56.2 53.15 53.2 1.42 Million
21 Jun, 2024 54.83 56.24 54.55 55.04 969.12 Thousand
20 Jun, 2024 55.0 57.45 54.81 55.78 1.24 Million
19 Jun, 2024 57.3 57.8 56.0 56.15 1.48 Million
18 Jun, 2024 57.52 58.79 56.53 57.25 1.08 Million