Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.21 | 5.29 | 4.97 | 5.0 | 5.52 Million |
| 17 May, 2024 | 5.02 | 5.35 | 4.92 | 5.21 | 6.47 Million |
| 16 May, 2024 | 4.92 | 5.02 | 4.86 | 4.93 | 2.14 Million |
| 15 May, 2024 | 4.95 | 5.03 | 4.85 | 4.87 | 2.35 Million |
| 14 May, 2024 | 4.9 | 4.98 | 4.85 | 4.9 | 2.46 Million |
| 13 May, 2024 | 5.02 | 5.04 | 4.84 | 4.87 | 3.99 Million |
| 10 May, 2024 | 5.05 | 5.15 | 4.95 | 5.08 | 4.61 Million |
| 09 May, 2024 | 5.13 | 5.21 | 4.98 | 5.03 | 5.07 Million |
| 08 May, 2024 | 5.27 | 5.28 | 5.11 | 5.14 | 4.39 Million |
| 07 May, 2024 | 5.17 | 5.29 | 5.02 | 5.25 | 7.17 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB