BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.72 | 20.75 | 20.43 | 20.69 | 1.35 Million |
| 07 Feb, 2025 | 20.8 | 20.92 | 20.42 | 20.67 | 1.69 Million |
| 06 Feb, 2025 | 20.17 | 20.79 | 20.0 | 20.71 | 1.44 Million |
| 05 Feb, 2025 | 20.28 | 20.48 | 19.99 | 20.21 | 1.26 Million |
| 27 Jan, 2025 | 20.65 | 20.65 | 20.03 | 20.03 | 1.06 Million |
| 24 Jan, 2025 | 19.84 | 20.56 | 19.81 | 20.48 | 1.25 Million |
| 23 Jan, 2025 | 19.99 | 20.43 | 19.88 | 19.9 | 1.29 Million |
| 22 Jan, 2025 | 20.03 | 20.19 | 19.74 | 19.88 | 842.27 Thousand |
| 21 Jan, 2025 | 20.01 | 20.23 | 19.7 | 20.04 | 890.8 Thousand |
| 20 Jan, 2025 | 19.97 | 20.18 | 19.88 | 19.99 | 719.85 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT