BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26.83 27.39 26.61 27.36 1.12 Million
12 Nov, 2023 37.56 38.35 37.25 38.3 802.42 Thousand
10 Nov, 2023 26.41 26.94 26.14 26.71 789.46 Thousand
09 Nov, 2023 26.58 26.72 26.26 26.26 578.89 Thousand
08 Nov, 2023 26.86 26.93 26.32 26.58 1.06 Million
07 Nov, 2023 26.64 27.13 26.5 26.89 1.15 Million
06 Nov, 2023 26.05 26.86 26.02 26.71 1.61 Million
05 Nov, 2023 36.47 37.61 36.43 37.39 1.15 Million
03 Nov, 2023 24.81 26.01 24.64 25.97 2.11 Million
02 Nov, 2023 25.5 25.5 24.46 24.63 1.27 Million