BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.78 27.79 26.69 26.91 1.41 Million
23 Nov, 2023 27.11 28.01 26.74 27.78 1.09 Million
22 Nov, 2023 27.11 27.5 26.93 27.11 901.81 Thousand
21 Nov, 2023 27.84 28.08 26.79 27.11 1.37 Million
20 Nov, 2023 27.74 28.29 27.51 27.85 1.79 Million
19 Nov, 2023 38.83 39.6 38.52 38.99 1.27 Million
17 Nov, 2023 26.26 27.74 26.16 27.74 1.77 Million
16 Nov, 2023 26.82 26.92 26.16 26.29 960.26 Thousand
15 Nov, 2023 27.36 27.36 26.81 26.89 658.98 Thousand
14 Nov, 2023 27.36 27.36 26.76 27.18 850.37 Thousand