BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.25 | 23.59 | 22.46 | 22.73 | 3.68 Million |
| 21 Feb, 2025 | 22.65 | 23.49 | 22.46 | 23.2 | 4.07 Million |
| 20 Feb, 2025 | 21.5 | 23.33 | 21.37 | 22.87 | 4.69 Million |
| 19 Feb, 2025 | 20.65 | 21.57 | 20.65 | 21.5 | 2.14 Million |
| 18 Feb, 2025 | 21.3 | 21.8 | 20.65 | 20.65 | 2.41 Million |
| 17 Feb, 2025 | 20.81 | 21.55 | 20.56 | 21.44 | 2.99 Million |
| 14 Feb, 2025 | 20.66 | 20.74 | 20.42 | 20.54 | 1.55 Million |
| 13 Feb, 2025 | 21.05 | 21.05 | 20.41 | 20.61 | 1.36 Million |
| 12 Feb, 2025 | 20.68 | 21.29 | 20.59 | 20.99 | 1.57 Million |
| 11 Feb, 2025 | 20.69 | 20.95 | 20.48 | 20.76 | 1.35 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT