Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 65.8 | 67.0 | 65.49 | 65.52 | 267.47 Thousand |
| 09 Jan, 2024 | 66.86 | 68.88 | 66.0 | 66.11 | 392.78 Thousand |
| 08 Jan, 2024 | 67.31 | 67.81 | 66.5 | 66.76 | 321.15 Thousand |
| 05 Jan, 2024 | 69.6 | 69.99 | 67.41 | 67.78 | 423.62 Thousand |
| 04 Jan, 2024 | 67.58 | 69.7 | 66.63 | 68.98 | 584.72 Thousand |
| 03 Jan, 2024 | 66.67 | 68.53 | 66.38 | 67.96 | 551.2 Thousand |
| 02 Jan, 2024 | 68.65 | 69.87 | 66.67 | 66.67 | 455.47 Thousand |
| 29 Dec, 2023 | 67.6 | 69.3 | 67.07 | 68.6 | 464.81 Thousand |
| 28 Dec, 2023 | 67.9 | 69.09 | 66.66 | 67.55 | 500.59 Thousand |
| 27 Dec, 2023 | 69.15 | 70.63 | 67.67 | 67.97 | 367.19 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST