Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 69.15 | 70.63 | 67.67 | 67.97 | 367.19 Thousand |
| 26 Dec, 2023 | 72.5 | 73.55 | 68.8 | 69.22 | 519.25 Thousand |
| 25 Dec, 2023 | 71.02 | 73.58 | 71.02 | 72.29 | 272.26 Thousand |
| 22 Dec, 2023 | 72.11 | 74.24 | 71.86 | 71.88 | 368.59 Thousand |
| 21 Dec, 2023 | 74.01 | 74.79 | 72.01 | 72.81 | 441.87 Thousand |
| 20 Dec, 2023 | 75.12 | 76.09 | 74.04 | 74.09 | 302.82 Thousand |
| 19 Dec, 2023 | 76.87 | 76.87 | 74.3 | 75.2 | 338.9 Thousand |
| 18 Dec, 2023 | 76.5 | 77.71 | 75.26 | 75.92 | 370.81 Thousand |
| 15 Dec, 2023 | 77.03 | 77.34 | 76.09 | 76.81 | 202.19 Thousand |
| 14 Dec, 2023 | 78.92 | 79.0 | 76.8 | 77.06 | 213.55 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST