Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.22 | 6.5 | 6.15 | 6.26 | 11.07 Million |
| 16 Jan, 2025 | 6.12 | 6.44 | 6.12 | 6.25 | 12 Million |
| 15 Jan, 2025 | 6.17 | 6.17 | 6.07 | 6.09 | 4.11 Million |
| 14 Jan, 2025 | 5.92 | 6.17 | 5.92 | 6.14 | 7.04 Million |
| 13 Jan, 2025 | 5.8 | 5.94 | 5.7 | 5.91 | 4.78 Million |
| 10 Jan, 2025 | 6.14 | 6.16 | 5.89 | 5.89 | 5.27 Million |
| 09 Jan, 2025 | 6.19 | 6.19 | 6.1 | 6.12 | 4.63 Million |
| 08 Jan, 2025 | 6.06 | 6.27 | 5.96 | 6.19 | 8.57 Million |
| 07 Jan, 2025 | 5.95 | 6.06 | 5.88 | 6.05 | 6.17 Million |
| 06 Jan, 2025 | 5.96 | 6.04 | 5.7 | 5.96 | 7.41 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF