Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.04 | 7.25 | 7.0 | 7.08 | 5.73 Million |
| 25 Jan, 2024 | 6.81 | 7.0 | 6.73 | 6.98 | 6.65 Million |
| 24 Jan, 2024 | 6.8 | 6.92 | 6.44 | 6.77 | 10.54 Million |
| 23 Jan, 2024 | 6.95 | 6.99 | 6.6 | 6.83 | 13.69 Million |
| 22 Jan, 2024 | 7.38 | 7.4 | 6.85 | 6.94 | 5.64 Million |
| 19 Jan, 2024 | 7.48 | 7.62 | 7.38 | 7.4 | 4.49 Million |
| 18 Jan, 2024 | 7.5 | 7.55 | 7.24 | 7.47 | 6.44 Million |
| 17 Jan, 2024 | 7.83 | 7.85 | 7.46 | 7.48 | 6.65 Million |
| 16 Jan, 2024 | 7.91 | 7.94 | 7.72 | 7.84 | 4.82 Million |
| 15 Jan, 2024 | 8.14 | 8.18 | 7.92 | 7.93 | 6.58 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF